Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 136.0 136.0 116.0 121.95 8500.00
22 May, 2006 131.0 131.0 117.1 122.0 15.5 Thousand
19 May, 2006 130.5 136.25 129.0 129.95 13.5 Thousand
18 May, 2006 133.0 135.9 130.0 130.45 20.5 Thousand
17 May, 2006 139.1 144.0 136.0 136.5 24 Thousand
16 May, 2006 135.0 137.5 125.0 132.55 65.5 Thousand
15 May, 2006 133.6 134.85 131.0 133.3 26 Thousand
12 May, 2006 135.05 138.0 133.6 134.85 22 Thousand
11 May, 2006 144.85 144.85 135.6 136.95 66 Thousand
10 May, 2006 169.9 169.9 141.15 142.55 124 Thousand