Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 134.5 | 158.4 | 134.5 | 151.7 | 740.5 Thousand |
| 08 May, 2006 | 126.0 | 133.0 | 126.0 | 132.0 | 14 Thousand |
| 05 May, 2006 | 126.95 | 126.95 | 125.1 | 125.15 | 2250.00 |
| 04 May, 2006 | 128.0 | 128.0 | 124.35 | 127.8 | 1500.00 |
| 03 May, 2006 | 126.0 | 132.9 | 121.0 | 125.05 | 18 Thousand |
| 02 May, 2006 | 129.0 | 132.9 | 126.0 | 128.3 | 11 Thousand |
| 28 Apr, 2006 | 123.65 | 132.0 | 121.0 | 126.6 | 5110.00 |
| 27 Apr, 2006 | 126.0 | 130.0 | 126.0 | 127.1 | 3475.00 |
| 26 Apr, 2006 | 121.0 | 131.35 | 121.0 | 127.75 | 2500.00 |
| 25 Apr, 2006 | 127.0 | 127.0 | 124.2 | 125.75 | 3705.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL