Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 115.0 | 115.0 | 110.0 | 112.4 | 2500.00 |
| 05 Jun, 2006 | 118.0 | 118.0 | 115.0 | 118.0 | 1200.00 |
| 02 Jun, 2006 | 112.0 | 118.0 | 109.0 | 114.1 | 6000.00 |
| 01 Jun, 2006 | 120.0 | 120.0 | 108.0 | 116.5 | 2000.00 |
| 31 May, 2006 | 120.0 | 124.0 | 118.1 | 122.25 | 5770.00 |
| 30 May, 2006 | 126.5 | 130.0 | 126.5 | 127.95 | 11 Thousand |
| 29 May, 2006 | 124.5 | 128.75 | 124.25 | 124.3 | 2655.00 |
| 26 May, 2006 | 125.0 | 129.5 | 123.3 | 126.95 | 2725.00 |
| 25 May, 2006 | 120.0 | 124.0 | 120.0 | 122.75 | 2340.00 |
| 24 May, 2006 | 125.1 | 127.5 | 122.5 | 123.45 | 5995.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL