Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 96.5 97.0 95.0 96.45 270.00
03 Jul, 2006 92.35 92.35 92.35 92.35 500.00
30 Jun, 2006 92.0 92.45 88.6 91.75 10 Thousand
29 Jun, 2006 92.25 96.9 90.55 94.5 1235.00
28 Jun, 2006 95.0 95.25 94.0 95.0 2955.00
27 Jun, 2006 96.1 96.5 96.1 96.35 2750.00
26 Jun, 2006 103.2 109.0 100.0 100.05 5000.00
23 Jun, 2006 103.55 109.8 103.55 107.3 3400.00
22 Jun, 2006 111.0 112.3 105.05 111.25 2000.00
21 Jun, 2006 108.5 108.5 103.0 107.0 880.00