Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 89.0 89.0 89.0 89.0 100.00
17 Jul, 2006 88.8 90.0 85.15 88.0 1500.00
14 Jul, 2006 86.0 89.5 86.0 89.5 350.00
13 Jul, 2006 89.1 91.0 85.75 89.5 11.5 Thousand
12 Jul, 2006 90.0 95.0 89.5 92.7 1300.00
11 Jul, 2006 90.05 90.05 90.05 90.05 -
10 Jul, 2006 92.8 92.8 90.0 90.05 1000.00
07 Jul, 2006 97.5 97.5 93.0 93.05 1500.00
06 Jul, 2006 87.8 92.0 87.8 92.0 10.00
05 Jul, 2006 96.45 96.45 96.45 96.45 -