Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 96.5 | 101.0 | 96.5 | 99.1 | 8000.00 |
| 14 Aug, 2006 | 96.5 | 96.6 | 96.5 | 96.5 | 1200.00 |
| 11 Aug, 2006 | 94.95 | 95.0 | 94.0 | 95.0 | 2375.00 |
| 10 Aug, 2006 | 92.5 | 92.5 | 91.0 | 92.0 | 1750.00 |
| 09 Aug, 2006 | 93.5 | 93.5 | 91.0 | 91.0 | 1725.00 |
| 08 Aug, 2006 | 89.6 | 92.15 | 89.5 | 90.75 | 1975.00 |
| 07 Aug, 2006 | 87.3 | 92.5 | 87.3 | 88.55 | 31 Thousand |
| 04 Aug, 2006 | 90.0 | 92.0 | 89.5 | 91.0 | 9500.00 |
| 03 Aug, 2006 | 89.9 | 92.8 | 89.9 | 91.0 | 1250.00 |
| 02 Aug, 2006 | 85.55 | 90.0 | 85.2 | 87.25 | 5355.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL