Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 88.1 | 88.1 | 88.1 | 88.1 | 250.00 |
| 31 Jul, 2006 | 85.0 | 89.25 | 83.1 | 87.0 | 3270.00 |
| 28 Jul, 2006 | 85.05 | 86.0 | 85.05 | 86.0 | 1000.00 |
| 27 Jul, 2006 | 79.1 | 87.45 | 79.1 | 85.5 | 3000.00 |
| 26 Jul, 2006 | 81.0 | 85.6 | 81.0 | 84.5 | 8500.00 |
| 25 Jul, 2006 | 81.4 | 81.4 | 81.4 | 81.4 | 250.00 |
| 24 Jul, 2006 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 21 Jul, 2006 | 80.8 | 83.4 | 80.8 | 82.3 | 1115.00 |
| 20 Jul, 2006 | 86.5 | 92.0 | 84.25 | 84.25 | 1875.00 |
| 19 Jul, 2006 | 83.0 | 83.0 | 83.0 | 83.0 | 1500.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL