Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 99.45 | 99.45 | 93.7 | 95.05 | 12 Thousand |
| 29 Aug, 2006 | 102.0 | 103.45 | 98.5 | 99.55 | 19 Thousand |
| 28 Aug, 2006 | 101.0 | 108.9 | 101.0 | 102.2 | 66 Thousand |
| 25 Aug, 2006 | 97.25 | 104.0 | 97.25 | 102.7 | 64 Thousand |
| 24 Aug, 2006 | 96.95 | 98.2 | 96.0 | 97.15 | 4270.00 |
| 23 Aug, 2006 | 98.9 | 98.9 | 97.0 | 97.05 | 1900.00 |
| 22 Aug, 2006 | 97.6 | 97.6 | 97.0 | 97.25 | 3750.00 |
| 21 Aug, 2006 | 97.05 | 99.45 | 97.0 | 99.4 | 4330.00 |
| 18 Aug, 2006 | 99.8 | 103.5 | 93.1 | 98.0 | 3895.00 |
| 17 Aug, 2006 | 101.0 | 103.45 | 95.6 | 96.0 | 9000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL