Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 94.35 94.35 92.6 92.6 1090.00
26 Sep, 2006 90.1 99.8 90.1 92.6 24 Thousand
25 Sep, 2006 92.15 93.0 92.15 92.15 1780.00
22 Sep, 2006 90.3 93.75 90.3 93.2 13.5 Thousand
21 Sep, 2006 92.15 93.5 92.1 92.7 6000.00
20 Sep, 2006 89.6 93.6 89.5 92.5 9000.00
19 Sep, 2006 89.75 92.35 89.75 91.75 7000.00
18 Sep, 2006 90.0 91.4 90.0 90.3 3750.00
15 Sep, 2006 89.1 92.4 89.1 90.2 500.00
14 Sep, 2006 96.0 96.0 90.0 91.95 13 Thousand