Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 89.1 89.95 88.55 89.3 7000.00
27 Oct, 2006 91.5 92.5 89.4 89.7 7405.00
26 Oct, 2006 88.25 92.2 88.25 90.95 10.5 Thousand
23 Oct, 2006 87.5 92.4 87.5 91.25 4500.00
20 Oct, 2006 90.0 90.4 88.75 89.55 2650.00
19 Oct, 2006 92.0 92.0 88.25 88.6 23 Thousand
18 Oct, 2006 92.8 94.5 90.15 91.2 129 Thousand
17 Oct, 2006 89.0 90.25 89.0 90.0 1135.00
16 Oct, 2006 90.25 91.7 89.5 89.95 6960.00
13 Oct, 2006 92.0 92.0 90.0 90.5 28 Thousand