Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 86.3 89.35 86.3 88.75 2500.00
10 Nov, 2006 86.15 90.8 86.15 89.55 4500.00
09 Nov, 2006 92.0 92.0 87.05 88.45 6500.00
08 Nov, 2006 90.0 90.0 87.0 88.85 160.5 Thousand
07 Nov, 2006 89.9 90.9 87.55 89.5 4925.00
06 Nov, 2006 87.0 90.35 86.55 88.8 4000.00
03 Nov, 2006 88.0 88.5 87.15 88.5 4500.00
02 Nov, 2006 91.5 93.65 87.9 89.35 21 Thousand
01 Nov, 2006 91.0 91.9 90.0 90.85 8500.00
31 Oct, 2006 90.3 91.7 90.3 91.7 6395.00