Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 88.0 | 89.9 | 85.25 | 85.7 | 9500.00 |
| 08 Dec, 2006 | 91.5 | 92.4 | 88.45 | 89.1 | 12.5 Thousand |
| 07 Dec, 2006 | 91.0 | 92.5 | 88.25 | 91.6 | 95.5 Thousand |
| 06 Dec, 2006 | 98.0 | 99.8 | 89.0 | 90.7 | 203 Thousand |
| 05 Dec, 2006 | 86.5 | 93.45 | 86.5 | 93.45 | 221 Thousand |
| 04 Dec, 2006 | 86.9 | 86.9 | 83.3 | 84.95 | 11.5 Thousand |
| 01 Dec, 2006 | 84.55 | 86.0 | 84.55 | 85.05 | 8500.00 |
| 30 Nov, 2006 | 85.0 | 85.0 | 83.65 | 84.1 | 12.5 Thousand |
| 29 Nov, 2006 | 87.5 | 87.5 | 84.15 | 85.35 | 6000.00 |
| 28 Nov, 2006 | 86.0 | 86.0 | 82.5 | 84.1 | 3305.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL