Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 83.7 87.0 83.7 84.2 8500.00
22 Dec, 2006 83.6 91.25 83.6 87.5 4500.00
21 Dec, 2006 83.5 89.0 82.15 88.3 15.5 Thousand
20 Dec, 2006 84.55 85.0 82.5 83.35 17.5 Thousand
19 Dec, 2006 86.2 86.3 86.2 86.2 1250.00
18 Dec, 2006 91.75 91.8 87.5 88.1 10.5 Thousand
15 Dec, 2006 86.0 91.8 86.0 89.3 12.5 Thousand
14 Dec, 2006 85.0 87.0 85.0 85.35 3000.00
13 Dec, 2006 84.9 84.9 78.5 81.85 33.5 Thousand
12 Dec, 2006 86.0 86.0 75.25 80.15 27.5 Thousand