Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 107.0 107.0 102.25 103.2 37.5 Thousand
23 Jan, 2007 105.0 105.85 102.1 103.35 72.54 Thousand
22 Jan, 2007 108.0 108.4 103.0 104.7 139.18 Thousand
19 Jan, 2007 100.9 105.9 96.0 104.45 375.5 Thousand
18 Jan, 2007 98.8 109.0 98.55 99.6 749.5 Thousand
17 Jan, 2007 90.0 99.4 88.1 95.7 307.98 Thousand
16 Jan, 2007 86.5 87.85 86.5 87.0 5000.00
15 Jan, 2007 86.0 86.0 85.5 85.9 12.49 Thousand
12 Jan, 2007 87.95 88.0 87.0 87.45 4500.00
11 Jan, 2007 88.9 88.9 84.6 86.0 11.5 Thousand