Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 109.0 | 109.9 | 103.0 | 104.2 | 37.5 Thousand |
| 08 Feb, 2007 | 109.8 | 109.8 | 106.8 | 108.3 | 44 Thousand |
| 07 Feb, 2007 | 110.8 | 110.85 | 108.0 | 108.5 | 50 Thousand |
| 06 Feb, 2007 | 110.5 | 111.0 | 108.25 | 108.95 | 137.5 Thousand |
| 05 Feb, 2007 | 115.0 | 115.0 | 107.0 | 108.4 | 216.5 Thousand |
| 02 Feb, 2007 | 102.05 | 105.85 | 98.25 | 103.45 | 162.04 Thousand |
| 01 Feb, 2007 | 97.0 | 102.5 | 95.55 | 101.05 | 28.76 Thousand |
| 31 Jan, 2007 | 102.0 | 102.0 | 96.55 | 98.15 | 230.5 Thousand |
| 29 Jan, 2007 | 103.95 | 104.3 | 100.1 | 101.25 | 26.87 Thousand |
| 25 Jan, 2007 | 102.5 | 104.5 | 101.05 | 103.15 | 17.14 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL