Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 80.2 | 88.0 | 80.2 | 86.95 | 7500.00 |
| 09 Mar, 2007 | 88.0 | 88.7 | 85.1 | 86.4 | 16 Thousand |
| 08 Mar, 2007 | 82.0 | 85.0 | 80.1 | 84.05 | 8675.00 |
| 07 Mar, 2007 | 84.95 | 85.75 | 82.0 | 82.7 | 6885.00 |
| 06 Mar, 2007 | 88.0 | 88.5 | 82.15 | 84.55 | 6305.00 |
| 05 Mar, 2007 | 85.25 | 92.0 | 83.0 | 84.0 | 18.5 Thousand |
| 02 Mar, 2007 | 92.1 | 97.0 | 88.0 | 90.05 | 16 Thousand |
| 01 Mar, 2007 | 93.0 | 93.0 | 90.2 | 91.8 | 9000.00 |
| 28 Feb, 2007 | 93.75 | 97.8 | 92.0 | 93.8 | 9585.00 |
| 27 Feb, 2007 | 94.3 | 104.0 | 94.3 | 95.95 | 14 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL