Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 85.5 85.5 78.05 79.95 14 Thousand
23 Mar, 2007 90.0 94.75 82.2 84.35 196.5 Thousand
22 Mar, 2007 89.0 89.0 84.1 85.05 27.11 Thousand
21 Mar, 2007 91.0 105.0 87.25 88.15 186.49 Thousand
20 Mar, 2007 90.7 90.7 87.5 89.0 3155.00
19 Mar, 2007 88.1 90.5 87.05 88.4 15 Thousand
16 Mar, 2007 88.5 92.4 87.8 88.8 4000.00
15 Mar, 2007 88.6 93.0 88.6 92.8 5500.00
14 Mar, 2007 88.0 92.9 87.0 91.75 7000.00
13 Mar, 2007 86.5 89.0 86.5 88.4 4425.00