Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 89.45 89.9 86.05 86.9 4850.00
24 Apr, 2007 84.6 87.9 84.55 86.3 3775.00
23 Apr, 2007 88.0 89.9 85.3 86.45 2740.00
20 Apr, 2007 89.0 90.0 86.7 87.95 8000.00
19 Apr, 2007 86.6 88.8 86.2 87.7 7500.00
18 Apr, 2007 80.05 93.0 80.05 89.55 20.5 Thousand
17 Apr, 2007 86.0 87.4 85.75 85.9 5000.00
16 Apr, 2007 86.95 87.5 85.75 86.05 4250.00
13 Apr, 2007 83.25 86.0 83.1 85.1 7000.00
12 Apr, 2007 84.9 85.0 84.0 85.0 7000.00