Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 89.3 89.3 85.0 85.45 8500.00
24 May, 2007 92.0 92.0 86.15 86.85 15 Thousand
23 May, 2007 88.0 92.0 85.5 88.4 77.5 Thousand
22 May, 2007 85.55 94.85 85.4 89.2 31.5 Thousand
21 May, 2007 84.6 85.0 84.45 84.7 25 Thousand
18 May, 2007 84.1 86.7 84.1 84.25 2910.00
17 May, 2007 83.0 86.9 75.8 84.5 41.5 Thousand
16 May, 2007 88.2 89.8 86.1 87.95 10 Thousand
15 May, 2007 102.95 102.95 85.1 86.95 19 Thousand
14 May, 2007 84.0 86.8 84.0 86.0 4500.00