Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 85.05 | 85.65 | 83.0 | 83.7 | 7500.00 |
| 07 Jun, 2007 | 83.55 | 85.0 | 83.5 | 85.0 | 3320.00 |
| 06 Jun, 2007 | 85.3 | 85.3 | 83.0 | 84.1 | 14.5 Thousand |
| 05 Jun, 2007 | 86.0 | 87.0 | 84.5 | 86.7 | 2995.00 |
| 04 Jun, 2007 | 85.0 | 86.05 | 85.0 | 85.35 | 3500.00 |
| 01 Jun, 2007 | 86.75 | 87.0 | 86.75 | 87.0 | 2030.00 |
| 31 May, 2007 | 87.0 | 87.0 | 85.05 | 86.8 | 4000.00 |
| 30 May, 2007 | 88.0 | 88.0 | 85.1 | 85.2 | 2465.00 |
| 29 May, 2007 | 78.0 | 88.8 | 78.0 | 86.35 | 6920.00 |
| 28 May, 2007 | 85.15 | 88.9 | 85.05 | 85.5 | 8955.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL