Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 80.15 85.9 80.15 83.7 2500.00
10 May, 2007 84.85 85.9 83.0 83.9 9000.00
09 May, 2007 82.75 85.65 82.75 83.6 3255.00
08 May, 2007 87.9 87.9 83.25 85.55 58.5 Thousand
07 May, 2007 87.5 88.45 84.3 85.1 13.5 Thousand
04 May, 2007 86.4 87.0 85.15 85.5 7500.00
03 May, 2007 89.0 89.0 84.5 86.75 6000.00
30 Apr, 2007 83.0 88.7 83.0 88.05 2000.00
27 Apr, 2007 86.0 87.0 83.5 83.5 3000.00
26 Apr, 2007 85.45 85.55 85.1 85.4 3925.00