Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 85.0 | 85.0 | 83.25 | 84.2 | 2830.00 |
| 10 Apr, 2007 | 84.0 | 85.0 | 83.05 | 84.1 | 1775.00 |
| 09 Apr, 2007 | 81.95 | 84.6 | 81.95 | 84.05 | 10.9 Thousand |
| 05 Apr, 2007 | 81.05 | 81.1 | 78.4 | 80.05 | 2770.00 |
| 04 Apr, 2007 | 85.0 | 85.0 | 81.0 | 81.1 | 3000.00 |
| 03 Apr, 2007 | 79.45 | 82.0 | 79.4 | 80.55 | 12.4 Thousand |
| 02 Apr, 2007 | 81.0 | 81.0 | 77.65 | 79.6 | 5965.00 |
| 30 Mar, 2007 | 81.8 | 84.0 | 80.5 | 81.95 | 91 Thousand |
| 29 Mar, 2007 | 80.5 | 82.4 | 80.3 | 80.45 | 33.29 Thousand |
| 28 Mar, 2007 | 81.0 | 82.45 | 80.0 | 80.15 | 5500.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL