Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 91.35 98.0 87.4 88.7 60 Thousand
05 Jul, 2007 92.0 95.0 90.85 94.6 15.5 Thousand
04 Jul, 2007 87.15 93.9 87.1 92.65 33.5 Thousand
03 Jul, 2007 89.7 89.7 87.05 88.95 10.5 Thousand
02 Jul, 2007 92.0 93.0 89.5 89.55 23.5 Thousand
29 Jun, 2007 86.0 93.0 86.0 89.3 68 Thousand
28 Jun, 2007 72.7 86.0 72.7 84.3 19.71 Thousand
27 Jun, 2007 82.0 82.1 81.65 82.1 1500.00
26 Jun, 2007 80.3 83.2 80.3 83.2 4500.00
25 Jun, 2007 81.0 83.45 76.1 83.2 4000.00