Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 82.2 84.7 81.0 81.1 9000.00
21 Jun, 2007 84.0 84.0 81.95 82.0 23.5 Thousand
20 Jun, 2007 83.0 84.0 82.0 82.75 7470.00
19 Jun, 2007 80.45 84.25 80.45 83.0 2500.00
18 Jun, 2007 81.55 83.5 81.5 81.6 6000.00
15 Jun, 2007 81.05 83.5 81.0 83.0 1065.00
14 Jun, 2007 81.6 82.9 81.0 81.4 9000.00
13 Jun, 2007 80.85 80.85 80.85 80.85 75.00
12 Jun, 2007 82.65 84.5 81.3 81.35 6000.00
11 Jun, 2007 99.0 99.0 82.35 82.65 13.5 Thousand