Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 84.1 85.8 82.85 84.8 5000.00
19 Jul, 2007 84.9 87.8 83.5 84.0 10.5 Thousand
18 Jul, 2007 85.1 87.0 83.1 84.2 8000.00
17 Jul, 2007 85.0 87.5 85.0 85.95 9000.00
16 Jul, 2007 84.35 87.0 84.3 84.85 6320.00
13 Jul, 2007 85.6 87.9 84.55 85.25 23 Thousand
12 Jul, 2007 87.0 87.0 84.3 85.6 14.5 Thousand
11 Jul, 2007 85.7 88.0 84.5 85.4 10.5 Thousand
10 Jul, 2007 87.8 88.45 86.25 87.0 7500.00
09 Jul, 2007 83.5 91.3 83.5 88.35 4500.00