Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 70.7 | 72.3 | 70.7 | 72.1 | 2500.00 |
| 17 Aug, 2007 | 75.0 | 77.8 | 68.0 | 72.55 | 17.33 Thousand |
| 16 Aug, 2007 | 75.0 | 81.8 | 72.6 | 72.85 | 15.5 Thousand |
| 14 Aug, 2007 | 73.0 | 73.5 | 72.15 | 72.3 | 3500.00 |
| 13 Aug, 2007 | 72.25 | 74.0 | 72.25 | 73.95 | 3230.00 |
| 10 Aug, 2007 | 73.0 | 74.9 | 73.0 | 74.25 | 3935.00 |
| 09 Aug, 2007 | 70.25 | 75.75 | 70.25 | 74.05 | 5000.00 |
| 08 Aug, 2007 | 74.1 | 76.0 | 73.8 | 74.35 | 6370.00 |
| 07 Aug, 2007 | 60.0 | 84.0 | 60.0 | 75.1 | 2500.00 |
| 06 Aug, 2007 | 73.0 | 74.75 | 73.0 | 73.2 | 4240.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL