Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 74.55 | 76.0 | 72.05 | 73.2 | 5775.00 |
| 14 Sep, 2007 | 74.65 | 77.8 | 74.55 | 74.55 | 6960.00 |
| 13 Sep, 2007 | 74.45 | 76.0 | 74.1 | 75.0 | 6535.00 |
| 12 Sep, 2007 | 75.0 | 77.7 | 75.0 | 77.7 | 1755.00 |
| 11 Sep, 2007 | 76.0 | 77.5 | 75.55 | 75.55 | 5000.00 |
| 10 Sep, 2007 | 71.25 | 79.0 | 71.25 | 77.1 | 8920.00 |
| 07 Sep, 2007 | 74.0 | 76.0 | 74.0 | 74.25 | 750.00 |
| 06 Sep, 2007 | 74.0 | 75.0 | 74.0 | 75.0 | 1000.00 |
| 05 Sep, 2007 | 73.75 | 74.5 | 73.0 | 74.5 | 5000.00 |
| 04 Sep, 2007 | 75.5 | 76.5 | 72.0 | 74.95 | 2755.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL