Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 72.0 72.05 67.1 68.5 6780.00
15 Oct, 2007 69.1 72.9 69.1 71.3 4585.00
12 Oct, 2007 64.3 70.0 64.3 68.6 3070.00
11 Oct, 2007 67.15 67.2 67.15 67.2 3000.00
10 Oct, 2007 69.5 69.5 67.0 67.05 10.62 Thousand
09 Oct, 2007 69.0 70.95 68.9 69.1 1890.00
08 Oct, 2007 67.0 70.95 67.0 69.1 2500.00
05 Oct, 2007 72.0 72.0 70.1 70.9 12.47 Thousand
04 Oct, 2007 71.5 73.5 71.5 72.0 1365.00
03 Oct, 2007 72.2 74.2 71.15 72.0 6310.00