Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 65.75 | 69.75 | 65.75 | 66.2 | 7465.00 |
| 13 Nov, 2007 | 66.65 | 69.6 | 66.5 | 66.65 | 1480.00 |
| 12 Nov, 2007 | 65.5 | 69.8 | 65.3 | 69.75 | 4385.00 |
| 08 Nov, 2007 | 68.4 | 68.4 | 68.4 | 68.4 | 250.00 |
| 07 Nov, 2007 | 66.05 | 68.3 | 65.15 | 65.45 | 2535.00 |
| 06 Nov, 2007 | 73.0 | 73.0 | 67.55 | 67.65 | 8770.00 |
| 05 Nov, 2007 | 68.0 | 73.9 | 68.0 | 69.5 | 92.84 Thousand |
| 02 Nov, 2007 | 64.5 | 67.95 | 64.5 | 66.05 | 940.00 |
| 01 Nov, 2007 | 67.0 | 69.0 | 66.0 | 68.95 | 6000.00 |
| 31 Oct, 2007 | 68.95 | 74.0 | 66.95 | 67.9 | 9635.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL