Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 69.5 | 70.9 | 67.55 | 70.85 | 1950.00 |
| 27 Nov, 2007 | 69.0 | 70.0 | 68.25 | 69.0 | 11 Thousand |
| 26 Nov, 2007 | 70.0 | 70.0 | 68.35 | 68.35 | 15.5 Thousand |
| 23 Nov, 2007 | 67.0 | 69.5 | 67.0 | 69.5 | 575.00 |
| 22 Nov, 2007 | 69.1 | 70.0 | 68.0 | 68.0 | 14 Thousand |
| 21 Nov, 2007 | 72.1 | 74.8 | 69.1 | 69.1 | 4085.00 |
| 20 Nov, 2007 | 71.5 | 79.8 | 70.6 | 74.0 | 56 Thousand |
| 19 Nov, 2007 | 72.0 | 72.0 | 70.0 | 71.6 | 12.5 Thousand |
| 16 Nov, 2007 | 68.85 | 70.8 | 67.65 | 68.2 | 3825.00 |
| 15 Nov, 2007 | 64.65 | 68.9 | 64.65 | 66.25 | 1640.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL