Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 92.05 96.9 92.0 95.05 20.41 Thousand
27 Dec, 2007 98.0 98.9 94.0 95.7 59.61 Thousand
26 Dec, 2007 93.75 97.45 92.25 96.2 109.48 Thousand
24 Dec, 2007 93.85 95.9 90.35 91.05 99.9 Thousand
20 Dec, 2007 83.0 94.0 77.15 90.35 150.23 Thousand
19 Dec, 2007 80.15 86.0 80.1 85.5 22.21 Thousand
18 Dec, 2007 80.0 81.8 78.15 78.15 9500.00
17 Dec, 2007 86.7 88.0 82.0 84.4 19 Thousand
14 Dec, 2007 87.0 87.55 84.5 85.85 13.18 Thousand
13 Dec, 2007 84.1 86.9 82.2 86.0 30 Thousand