Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 89.6 | 90.0 | 80.2 | 82.6 | 5610.00 |
| 10 Jan, 2008 | 89.95 | 100.0 | 84.1 | 85.15 | 15.77 Thousand |
| 09 Jan, 2008 | 85.55 | 87.95 | 84.4 | 85.4 | 13.97 Thousand |
| 08 Jan, 2008 | 90.25 | 92.1 | 86.75 | 88.85 | 19 Thousand |
| 07 Jan, 2008 | 90.0 | 95.0 | 90.0 | 90.6 | 11.39 Thousand |
| 04 Jan, 2008 | 97.0 | 97.0 | 90.1 | 91.15 | 18.63 Thousand |
| 03 Jan, 2008 | 96.0 | 99.0 | 93.5 | 93.6 | 25.2 Thousand |
| 02 Jan, 2008 | 98.0 | 99.0 | 94.95 | 96.9 | 52.64 Thousand |
| 01 Jan, 2008 | 95.0 | 98.55 | 94.0 | 97.0 | 37.21 Thousand |
| 31 Dec, 2007 | 95.0 | 97.0 | 91.4 | 95.25 | 36.61 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL