Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 75.0 | 79.0 | 73.5 | 74.0 | 7540.00 |
| 07 Feb, 2008 | 75.2 | 76.5 | 75.15 | 76.0 | 6125.00 |
| 06 Feb, 2008 | 75.0 | 81.6 | 74.15 | 75.95 | 12.69 Thousand |
| 05 Feb, 2008 | 75.0 | 77.95 | 75.0 | 76.05 | 46.68 Thousand |
| 04 Feb, 2008 | 77.7 | 77.7 | 75.0 | 76.25 | 9140.00 |
| 01 Feb, 2008 | 75.0 | 81.4 | 75.0 | 80.0 | 955.00 |
| 31 Jan, 2008 | 75.0 | 75.05 | 75.0 | 75.0 | 320.00 |
| 30 Jan, 2008 | 77.0 | 79.4 | 74.25 | 78.0 | 16.11 Thousand |
| 29 Jan, 2008 | 84.0 | 87.95 | 76.5 | 78.15 | 13.16 Thousand |
| 28 Jan, 2008 | 80.5 | 81.0 | 77.3 | 79.3 | 5150.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL