Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 75.3 | 81.95 | 75.3 | 80.7 | 12.78 Thousand |
| 24 Jan, 2008 | 80.05 | 84.0 | 76.0 | 77.1 | 19.78 Thousand |
| 23 Jan, 2008 | 65.0 | 74.5 | 62.0 | 74.45 | 15.51 Thousand |
| 22 Jan, 2008 | 62.05 | 62.05 | 61.05 | 62.05 | 2605.00 |
| 21 Jan, 2008 | 67.55 | 77.4 | 67.0 | 76.0 | 4460.00 |
| 18 Jan, 2008 | 86.95 | 87.0 | 79.5 | 80.75 | 5635.00 |
| 17 Jan, 2008 | 92.5 | 94.0 | 72.5 | 85.35 | 34.53 Thousand |
| 16 Jan, 2008 | 84.0 | 84.0 | 80.6 | 82.3 | 850.00 |
| 15 Jan, 2008 | 80.0 | 86.85 | 80.0 | 85.05 | 2480.00 |
| 14 Jan, 2008 | 83.15 | 87.8 | 82.15 | 83.9 | 1105.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL