Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 71.7 | 79.7 | 71.7 | 75.25 | 1535.00 |
| 21 Feb, 2008 | 79.85 | 79.85 | 73.4 | 78.2 | 1510.00 |
| 20 Feb, 2008 | 76.0 | 78.0 | 73.0 | 77.75 | 1565.00 |
| 19 Feb, 2008 | 73.25 | 76.0 | 73.25 | 73.95 | 3500.00 |
| 18 Feb, 2008 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 15 Feb, 2008 | 67.05 | 75.0 | 67.05 | 75.0 | 1325.00 |
| 14 Feb, 2008 | 70.0 | 73.8 | 70.0 | 72.8 | 2655.00 |
| 13 Feb, 2008 | 75.0 | 75.0 | 69.8 | 70.0 | 4270.00 |
| 12 Feb, 2008 | 77.5 | 77.5 | 70.0 | 70.85 | 7470.00 |
| 11 Feb, 2008 | 71.45 | 77.0 | 70.0 | 71.1 | 4050.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL