Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 60.0 | 68.0 | 58.0 | 58.75 | 7975.00 |
| 25 Mar, 2008 | 52.8 | 59.75 | 52.8 | 56.75 | 16.2 Thousand |
| 24 Mar, 2008 | 56.0 | 58.5 | 56.0 | 58.5 | 10.73 Thousand |
| 19 Mar, 2008 | 62.0 | 62.0 | 58.3 | 58.8 | 7920.00 |
| 18 Mar, 2008 | 61.0 | 61.0 | 59.0 | 59.0 | 1000.00 |
| 17 Mar, 2008 | 70.0 | 79.3 | 60.05 | 61.0 | 133.76 Thousand |
| 14 Mar, 2008 | 64.5 | 71.4 | 63.0 | 66.35 | 11.81 Thousand |
| 13 Mar, 2008 | 64.0 | 69.7 | 63.5 | 63.55 | 18.6 Thousand |
| 12 Mar, 2008 | 63.5 | 70.0 | 63.5 | 67.0 | 2295.00 |
| 11 Mar, 2008 | 64.1 | 71.8 | 64.1 | 67.35 | 12.57 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL