Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 71.0 | 73.95 | 68.5 | 68.7 | 20.26 Thousand |
| 24 Apr, 2008 | 70.0 | 71.0 | 69.0 | 69.15 | 3350.00 |
| 23 Apr, 2008 | 70.5 | 70.5 | 69.6 | 70.15 | 3925.00 |
| 22 Apr, 2008 | 73.9 | 74.0 | 70.5 | 71.05 | 8185.00 |
| 21 Apr, 2008 | 62.0 | 73.45 | 60.6 | 70.0 | 8760.00 |
| 17 Apr, 2008 | 72.5 | 72.5 | 65.35 | 71.8 | 2180.00 |
| 16 Apr, 2008 | 72.0 | 72.0 | 70.4 | 70.55 | 1635.00 |
| 15 Apr, 2008 | 68.0 | 73.5 | 68.0 | 71.35 | 2760.00 |
| 11 Apr, 2008 | 70.0 | 72.95 | 69.0 | 71.6 | 2165.00 |
| 10 Apr, 2008 | 71.9 | 71.9 | 71.0 | 71.9 | 3510.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL