Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 67.0 | 67.55 | 67.0 | 67.15 | 4885.00 |
| 09 May, 2008 | 72.5 | 72.5 | 70.0 | 70.0 | 3180.00 |
| 08 May, 2008 | 70.0 | 71.4 | 68.85 | 70.05 | 15.3 Thousand |
| 07 May, 2008 | 71.5 | 71.5 | 70.05 | 70.05 | 5050.00 |
| 06 May, 2008 | 71.0 | 71.0 | 70.0 | 70.1 | 3725.00 |
| 05 May, 2008 | 70.0 | 72.5 | 70.0 | 71.5 | 5910.00 |
| 02 May, 2008 | 68.25 | 69.9 | 68.25 | 69.9 | 1360.00 |
| 30 Apr, 2008 | 71.3 | 71.3 | 68.75 | 69.15 | 160.00 |
| 29 Apr, 2008 | 69.8 | 71.4 | 66.7 | 66.85 | 9000.00 |
| 28 Apr, 2008 | 70.0 | 70.0 | 67.75 | 67.75 | 185.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL