Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 63.85 | 63.85 | 58.55 | 59.1 | 1220.00 |
| 09 Jun, 2008 | 53.5 | 63.5 | 53.5 | 59.6 | 2190.00 |
| 06 Jun, 2008 | 65.0 | 65.1 | 65.0 | 65.0 | 2710.00 |
| 05 Jun, 2008 | 63.0 | 65.6 | 62.65 | 62.85 | 8050.00 |
| 04 Jun, 2008 | 68.05 | 68.05 | 66.05 | 66.05 | 6960.00 |
| 03 Jun, 2008 | 69.85 | 69.9 | 64.15 | 68.3 | 7830.00 |
| 02 Jun, 2008 | 65.0 | 65.2 | 65.0 | 65.2 | 425.00 |
| 30 May, 2008 | 66.3 | 66.3 | 65.8 | 65.8 | 2500.00 |
| 29 May, 2008 | 67.5 | 68.85 | 65.5 | 66.3 | 6060.00 |
| 28 May, 2008 | 69.75 | 69.75 | 69.75 | 69.75 | 125.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL