Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 59.9 59.9 54.35 55.05 7065.00
23 Jun, 2008 61.35 61.35 55.6 57.1 11.04 Thousand
20 Jun, 2008 69.0 69.0 63.0 63.9 1350.00
19 Jun, 2008 63.4 65.5 63.2 65.5 275.00
18 Jun, 2008 74.3 74.3 64.0 68.75 3335.00
17 Jun, 2008 65.0 65.55 64.95 65.5 3310.00
16 Jun, 2008 65.5 65.5 64.05 65.5 4135.00
13 Jun, 2008 62.15 67.7 62.15 64.05 1500.00
12 Jun, 2008 61.8 63.0 61.8 62.0 790.00
11 Jun, 2008 62.0 62.0 62.0 62.0 75.00