Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 60.0 63.0 60.0 62.9 4335.00
21 Jul, 2008 60.0 60.0 57.1 57.1 1400.00
18 Jul, 2008 59.0 61.9 58.2 60.9 3530.00
17 Jul, 2008 60.95 60.95 57.0 59.65 3820.00
16 Jul, 2008 58.0 59.7 55.6 56.1 10.45 Thousand
15 Jul, 2008 59.0 59.0 56.0 57.85 610.00
14 Jul, 2008 58.0 59.9 56.35 59.0 4230.00
11 Jul, 2008 57.0 60.9 56.5 60.8 2670.00
10 Jul, 2008 53.0 56.6 53.0 55.5 1825.00
09 Jul, 2008 54.1 54.1 54.1 54.1 -