Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 67.7 | 67.75 | 67.7 | 67.75 | 1000.00 |
| 04 Aug, 2008 | 65.0 | 66.0 | 64.5 | 64.5 | 3500.00 |
| 01 Aug, 2008 | 65.1 | 68.5 | 64.0 | 65.35 | 10.4 Thousand |
| 31 Jul, 2008 | 65.2 | 67.0 | 65.2 | 66.9 | 3475.00 |
| 30 Jul, 2008 | 64.0 | 68.8 | 64.0 | 67.0 | 1330.00 |
| 29 Jul, 2008 | 76.4 | 76.4 | 67.35 | 67.5 | 2925.00 |
| 28 Jul, 2008 | 67.65 | 73.1 | 62.2 | 67.25 | 2740.00 |
| 25 Jul, 2008 | 71.45 | 71.45 | 67.05 | 67.05 | 3075.00 |
| 24 Jul, 2008 | 70.05 | 72.0 | 68.65 | 70.05 | 10.72 Thousand |
| 23 Jul, 2008 | 63.0 | 71.0 | 63.0 | 68.8 | 7570.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL