Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 60.2 | 61.85 | 60.0 | 61.85 | 8155.00 |
| 02 Sep, 2008 | 60.2 | 62.9 | 60.2 | 62.9 | 2510.00 |
| 01 Sep, 2008 | 61.1 | 63.9 | 59.5 | 61.25 | 1235.00 |
| 29 Aug, 2008 | 60.7 | 63.5 | 60.7 | 61.1 | 5375.00 |
| 28 Aug, 2008 | 66.4 | 66.4 | 62.1 | 62.1 | 24.91 Thousand |
| 27 Aug, 2008 | 62.2 | 62.2 | 61.0 | 61.2 | 605.00 |
| 26 Aug, 2008 | 61.4 | 61.4 | 61.4 | 61.4 | 50.00 |
| 25 Aug, 2008 | 61.1 | 61.1 | 61.1 | 61.1 | 25.00 |
| 22 Aug, 2008 | 58.1 | 60.3 | 58.0 | 60.3 | 1375.00 |
| 21 Aug, 2008 | 64.9 | 64.9 | 64.9 | 64.9 | 10.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL