Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 57.0 57.0 54.95 54.95 9495.00
17 Sep, 2008 62.45 62.45 58.5 58.55 2150.00
16 Sep, 2008 63.8 63.8 63.8 63.8 500.00
15 Sep, 2008 57.0 57.75 57.0 57.3 170.00
12 Sep, 2008 60.0 62.8 59.5 60.95 2255.00
11 Sep, 2008 59.1 59.1 59.1 59.1 -
10 Sep, 2008 59.1 59.1 59.1 59.1 25.00
09 Sep, 2008 63.0 63.0 60.15 61.75 5780.00
08 Sep, 2008 63.65 63.9 60.15 60.95 7000.00
05 Sep, 2008 61.55 61.55 59.55 60.5 510.00