Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 42.0 46.95 42.0 42.6 1625.00
17 Oct, 2008 43.1 44.55 42.05 43.25 5935.00
16 Oct, 2008 45.35 49.75 45.1 48.2 265.00
15 Oct, 2008 45.35 45.35 45.35 45.35 500.00
14 Oct, 2008 40.0 50.0 40.0 47.95 2375.00
13 Oct, 2008 45.35 45.35 45.35 45.35 -
10 Oct, 2008 41.0 51.25 41.0 45.35 2130.00
08 Oct, 2008 48.0 49.9 47.2 49.0 3570.00
07 Oct, 2008 53.0 53.0 48.25 50.05 3335.00
06 Oct, 2008 55.8 55.8 51.35 53.0 28.39 Thousand