Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 35.0 36.0 35.0 36.0 310.00
19 Nov, 2008 38.0 38.0 38.0 38.0 -
18 Nov, 2008 34.3 38.0 34.3 38.0 625.00
17 Nov, 2008 38.55 38.55 38.55 38.55 -
14 Nov, 2008 38.55 38.55 38.55 38.55 -
12 Nov, 2008 40.0 40.1 38.55 38.55 -
11 Nov, 2008 40.0 40.1 38.55 38.55 1750.00
10 Nov, 2008 42.8 42.8 37.5 37.9 2285.00
07 Nov, 2008 40.1 40.1 38.15 39.5 5000.00
06 Nov, 2008 41.5 41.5 37.3 37.3 9000.00