Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 40.25 41.8 40.0 40.25 14.15 Thousand
04 Nov, 2008 40.0 42.05 38.35 40.25 8145.00
03 Nov, 2008 44.45 44.45 40.0 40.25 7000.00
31 Oct, 2008 41.95 41.95 38.35 38.85 11.44 Thousand
29 Oct, 2008 42.0 43.0 40.05 40.9 2325.00
27 Oct, 2008 43.0 43.0 38.5 40.0 3265.00
24 Oct, 2008 38.5 44.45 38.5 43.65 22.55 Thousand
23 Oct, 2008 45.6 48.0 41.45 41.95 2790.00
22 Oct, 2008 47.0 47.4 43.4 45.6 10.5 Thousand
21 Oct, 2008 48.95 48.95 44.15 47.0 7000.00