Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 50.0 56.35 50.0 50.35 3180.00
01 Oct, 2008 50.2 54.0 50.2 51.5 1255.00
30 Sep, 2008 53.0 53.0 50.0 51.2 1035.00
29 Sep, 2008 51.05 54.0 50.7 54.0 3860.00
26 Sep, 2008 53.55 54.0 53.55 54.0 150.00
25 Sep, 2008 60.85 60.85 60.85 60.85 -
24 Sep, 2008 61.7 65.0 54.4 58.35 6480.00
23 Sep, 2008 55.65 57.0 54.25 54.75 3680.00
22 Sep, 2008 57.0 57.0 55.0 55.0 1015.00
19 Sep, 2008 56.1 58.6 56.1 58.6 625.00