Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 32.75 32.75 32.75 32.75 -
03 Dec, 2008 32.75 32.75 32.75 32.75 -
02 Dec, 2008 30.3 33.45 26.0 32.75 4825.00
01 Dec, 2008 32.25 32.25 32.25 32.25 500.00
28 Nov, 2008 32.9 35.2 32.9 35.2 500.00
27 Nov, 2008 32.9 32.9 32.9 32.9 -
26 Nov, 2008 31.1 34.5 30.6 32.9 2815.00
25 Nov, 2008 31.5 36.35 30.3 30.3 1995.00
24 Nov, 2008 32.0 32.0 31.55 31.9 1600.00
21 Nov, 2008 35.9 35.9 31.55 33.0 580.00