Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 34.15 35.85 34.1 34.15 4800.00
05 Jan, 2009 34.1 35.9 34.05 34.25 4365.00
02 Jan, 2009 32.1 35.85 32.1 35.5 7500.00
31 Dec, 2008 36.5 36.5 36.5 36.5 -
30 Dec, 2008 33.0 37.4 33.0 36.5 1260.00
29 Dec, 2008 34.75 34.75 34.75 34.75 50.00
26 Dec, 2008 33.0 33.0 33.0 33.0 1000.00
24 Dec, 2008 33.0 35.65 31.6 32.8 2600.00
23 Dec, 2008 35.0 35.0 33.0 34.85 1855.00
22 Dec, 2008 38.0 38.0 33.05 34.1 1830.00